Cap Mercado €2.21T
-3.58%
Volumen 24h €170.06B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | - | - |
Apr-02 2022 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | - | - |
Apr-01 2022 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | - | - |
Mar-31 2022 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | - | - |
Mar-30 2022 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | - | - |
Mar-29 2022 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | €2,418,921,871,562 | - | - |
Mar-28 2022 | €2,418,921,871,562 | €2,241,623,341,292 | €2,432,524,250,029 | €2,241,623,341,292 | - | - |
Mar-27 2022 | €2,241,623,341,292 | €2,241,623,341,292 | €2,241,623,341,292 | €2,241,623,341,292 | - | - |
Mar-26 2022 | €2,241,623,341,292 | €2,241,623,341,292 | €2,241,623,341,292 | €2,241,623,341,292 | - | - |
Mar-25 2022 | €2,241,623,341,292 | €2,241,623,341,292 | €2,241,623,341,292 | €2,241,623,341,292 | - | - |
Mar-24 2022 | €2,241,623,341,292 | €2,241,623,341,292 | €2,241,623,341,292 | €2,241,623,341,292 | - | - |
Mar-23 2022 | €2,241,623,341,292 | €2,241,623,341,292 | €2,241,623,341,292 | €2,241,623,341,292 | - | - |
Mar-22 2022 | €2,241,623,341,292 | €2,165,804,660,649 | €2,279,165,547,429 | €2,165,804,660,649 | - | - |
Mar-21 2022 | €2,165,804,660,649 | €2,054,551,712,817 | €2,167,751,849,217 | €2,109,614,679,322 | - | - |
Mar-20 2022 | €2,109,614,679,322 | €2,086,923,708,700 | €2,128,744,574,427 | €2,101,181,245,728 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 108 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.