Cap Mercado R$11.69T
-9.4%
Volumen 24h R$1.04T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-03 2022 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | - | - |
Apr-02 2022 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | - | - |
Apr-01 2022 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | - | - |
Mar-31 2022 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | - | - |
Mar-30 2022 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | - | - |
Mar-29 2022 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | R$13,408,949,080,838 | - | - |
Mar-28 2022 | R$13,408,949,080,838 | R$12,426,119,915,313 | R$13,484,351,929,679 | R$12,426,119,915,313 | - | - |
Mar-27 2022 | R$12,426,119,915,313 | R$12,426,119,915,313 | R$12,426,119,915,313 | R$12,426,119,915,313 | - | - |
Mar-26 2022 | R$12,426,119,915,313 | R$12,426,119,915,313 | R$12,426,119,915,313 | R$12,426,119,915,313 | - | - |
Mar-25 2022 | R$12,426,119,915,313 | R$12,426,119,915,313 | R$12,426,119,915,313 | R$12,426,119,915,313 | - | - |
Mar-24 2022 | R$12,426,119,915,313 | R$12,426,119,915,313 | R$12,426,119,915,313 | R$12,426,119,915,313 | - | - |
Mar-23 2022 | R$12,426,119,915,313 | R$12,426,119,915,313 | R$12,426,119,915,313 | R$12,426,119,915,313 | - | - |
Mar-22 2022 | R$12,426,119,915,313 | R$12,005,829,851,352 | R$12,634,229,791,202 | R$12,005,829,851,352 | - | - |
Mar-21 2022 | R$12,005,829,851,352 | R$11,389,114,971,011 | R$12,016,623,814,011 | R$11,694,348,688,060 | - | - |
Mar-20 2022 | R$11,694,348,688,060 | R$11,568,564,522,296 | R$11,800,392,538,586 | R$11,647,599,149,360 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.