Cap Mercato R$12.23T -3.32%
Volume 24o R$655.33B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Monete 27.085 +31
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HeroesOfCrypton HEROES

Prezzo storico di HeroesOfCrypton (HEROES), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Apr-03 2022 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 - -
Apr-02 2022 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 - -
Apr-01 2022 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 - -
Mar-31 2022 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 - -
Mar-30 2022 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 - -
Mar-29 2022 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 R$13,308,044,538,976 - -
Mar-28 2022 R$13,308,044,538,976 R$12,332,611,324,175 R$13,382,879,969,008 R$12,332,611,324,175 - -
Mar-27 2022 R$12,332,611,324,175 R$12,332,611,324,175 R$12,332,611,324,175 R$12,332,611,324,175 - -
Mar-26 2022 R$12,332,611,324,175 R$12,332,611,324,175 R$12,332,611,324,175 R$12,332,611,324,175 - -
Mar-25 2022 R$12,332,611,324,175 R$12,332,611,324,175 R$12,332,611,324,175 R$12,332,611,324,175 - -
Mar-24 2022 R$12,332,611,324,175 R$12,332,611,324,175 R$12,332,611,324,175 R$12,332,611,324,175 - -
Mar-23 2022 R$12,332,611,324,175 R$12,332,611,324,175 R$12,332,611,324,175 R$12,332,611,324,175 - -
Mar-22 2022 R$12,332,611,324,175 R$11,915,484,011,903 R$12,539,155,139,103 R$11,915,484,011,903 - -
Mar-21 2022 R$11,915,484,011,903 R$11,303,410,012,223 R$11,926,196,748,223 R$11,606,346,795,471 - -
Mar-20 2022 R$11,606,346,795,471 R$11,481,509,176,192 R$11,711,592,648,623 R$11,559,949,054,720 - -

Analisi storica e di mercato del prezzo di HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 108 giorni, dal giorno 24-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.