Cap Mercato £1.90T
-3.14%
Volume 24o £83.22B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monete
27.086
+6
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-03 2022 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | - | - |
Apr-02 2022 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | - | - |
Apr-01 2022 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | - | - |
Mar-31 2022 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | - | - |
Mar-30 2022 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | - | - |
Mar-29 2022 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | £2,060,594,617,405 | - | - |
Mar-28 2022 | £2,060,594,617,405 | £1,909,560,224,172 | £2,072,182,006,060 | £1,909,560,224,172 | - | - |
Mar-27 2022 | £1,909,560,224,172 | £1,909,560,224,172 | £1,909,560,224,172 | £1,909,560,224,172 | - | - |
Mar-26 2022 | £1,909,560,224,172 | £1,909,560,224,172 | £1,909,560,224,172 | £1,909,560,224,172 | - | - |
Mar-25 2022 | £1,909,560,224,172 | £1,909,560,224,172 | £1,909,560,224,172 | £1,909,560,224,172 | - | - |
Mar-24 2022 | £1,909,560,224,172 | £1,909,560,224,172 | £1,909,560,224,172 | £1,909,560,224,172 | - | - |
Mar-23 2022 | £1,909,560,224,172 | £1,909,560,224,172 | £1,909,560,224,172 | £1,909,560,224,172 | - | - |
Mar-22 2022 | £1,909,560,224,172 | £1,844,972,952,021 | £1,941,541,111,526 | £1,844,972,952,021 | - | - |
Mar-21 2022 | £1,844,972,952,021 | £1,750,200,471,699 | £1,846,631,693,599 | £1,797,106,679,681 | - | - |
Mar-20 2022 | £1,797,106,679,681 | £1,777,777,038,456 | £1,813,402,765,697 | £1,789,922,533,688 | - | - |
Analisi storica e di mercato del prezzo di HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 108 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.