Cap Mercato Bs.86.67T
-3.7%
Volume 24o Bs.4.11T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monete
27.086
+8
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Apr-03 2022 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | - | - |
Apr-02 2022 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | - | - |
Apr-01 2022 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | - | - |
Mar-31 2022 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | - | - |
Mar-30 2022 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | - | - |
Mar-29 2022 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | Bs.94,290,520,114,222 | - | - |
Mar-28 2022 | Bs.94,290,520,114,222 | Bs.87,379,354,097,997 | Bs.94,820,746,144,051 | Bs.87,379,354,097,997 | - | - |
Mar-27 2022 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | - | - |
Mar-26 2022 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | - | - |
Mar-25 2022 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | - | - |
Mar-24 2022 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | - | - |
Mar-23 2022 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | Bs.87,379,354,097,997 | - | - |
Mar-22 2022 | Bs.87,379,354,097,997 | Bs.84,423,912,288,888 | Bs.88,842,763,968,538 | Bs.84,423,912,288,888 | - | - |
Mar-21 2022 | Bs.84,423,912,288,888 | Bs.80,087,228,893,428 | Bs.84,499,814,460,428 | Bs.82,233,604,852,009 | - | - |
Mar-20 2022 | Bs.82,233,604,852,009 | Bs.81,349,101,947,224 | Bs.82,979,295,641,103 | Bs.81,904,866,313,840 | - | - |
Analisi storica e di mercato del prezzo di HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 108 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.