Cap Mercato Tk277.14T
-3.8%
Volume 24o Tk14.83T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Apr-03 2022 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | - | - |
Apr-02 2022 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | - | - |
Apr-01 2022 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | - | - |
Mar-31 2022 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | - | - |
Mar-30 2022 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | - | - |
Mar-29 2022 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | Tk301,658,798,925,113 | - | - |
Mar-28 2022 | Tk301,658,798,925,113 | Tk279,548,261,862,628 | Tk303,355,123,721,320 | Tk279,548,261,862,628 | - | - |
Mar-27 2022 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | - | - |
Mar-26 2022 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | - | - |
Mar-25 2022 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | - | - |
Mar-24 2022 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | - | - |
Mar-23 2022 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | Tk279,548,261,862,628 | - | - |
Mar-22 2022 | Tk279,548,261,862,628 | Tk270,093,069,279,652 | Tk284,230,073,600,942 | Tk270,093,069,279,652 | - | - |
Mar-21 2022 | Tk270,093,069,279,652 | Tk256,218,941,712,976 | Tk270,335,899,183,176 | Tk263,085,731,639,715 | - | - |
Mar-20 2022 | Tk263,085,731,639,715 | Tk260,255,987,105,694 | Tk265,471,381,729,831 | Tk262,034,015,385,904 | - | - |
Analisi storica e di mercato del prezzo di HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 108 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.