Market Cap Tk262.24T -2.36%
Volume 24h Tk14.81T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
HeroesOfCrypton HEROES

HeroesOfCrypton (HEROES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2022 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 - -
Apr-02 2022 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 - -
Apr-01 2022 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 - -
Mar-31 2022 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 - -
Mar-30 2022 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 - -
Mar-29 2022 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 Tk0.000000000283297372347966 - -
Mar-28 2022 Tk0.000000000283297372347966 Tk0.000000000262532663765541 Tk0.000000000284890444915803 Tk0.000000000262532663765541 - -
Mar-27 2022 Tk0.000000000262532663765541 Tk0.000000000262532663765541 Tk0.000000000262532663765541 Tk0.000000000262532663765541 - -
Mar-26 2022 Tk0.000000000262532663765541 Tk0.000000000262532663765541 Tk0.000000000262532663765541 Tk0.000000000262532663765541 - -
Mar-25 2022 Tk0.000000000262532663765541 Tk0.000000000262532663765541 Tk0.000000000262532663765541 Tk0.000000000262532663765541 - -
Mar-24 2022 Tk0.000000000262532663765541 Tk0.000000000262532663765541 Tk0.000000000262532663765541 Tk0.000000000262532663765541 - -
Mar-23 2022 Tk0.000000000262532663765541 Tk0.000000000262532663765541 Tk0.000000000262532663765541 Tk0.000000000262532663765541 - -
Mar-22 2022 Tk0.000000000262532663765541 Tk0.000000000253652991687863 Tk0.000000000266929502074314 Tk0.000000000253652991687863 - -
Mar-21 2022 Tk0.000000000253652991687863 Tk0.000000000240623357222484 Tk0.000000000253881040973483 Tk0.000000000247072178041376 - -
Mar-20 2022 Tk0.000000000247072178041376 Tk0.000000000244414674949272 Tk0.000000000249312617916759 Tk0.00000000024608447785752 - -

Historical and market price analysis of HeroesOfCrypton (HEROES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.