Market Cap NZ$4.03T -3.28%
Volume 24h NZ$212.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
HeroesOfCrypton HEROES

HeroesOfCrypton (HEROES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2022 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 - -
Apr-02 2022 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 - -
Apr-01 2022 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 - -
Mar-31 2022 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 - -
Mar-30 2022 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 - -
Mar-29 2022 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 NZ$0.000000000004308598130719 - -
Mar-28 2022 NZ$0.000000000004308598130719 NZ$0.000000000003992792926309 NZ$0.000000000004332826768743 NZ$0.000000000003992792926309 - -
Mar-27 2022 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 - -
Mar-26 2022 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 - -
Mar-25 2022 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 - -
Mar-24 2022 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 - -
Mar-23 2022 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 NZ$0.000000000003992792926309 - -
Mar-22 2022 NZ$0.000000000003992792926309 NZ$0.000000000003857744238076 NZ$0.000000000004059663328816 NZ$0.000000000003857744238076 - -
Mar-21 2022 NZ$0.000000000003857744238076 NZ$0.00000000000365957982082 NZ$0.00000000000386121258202 NZ$0.000000000003757658306672 - -
Mar-20 2022 NZ$0.000000000003757658306672 NZ$0.000000000003717241013846 NZ$0.00000000000379173259045 NZ$0.000000000003742636624224 - -

Historical and market price analysis of HeroesOfCrypton (HEROES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.