Cap Mercado Tk257.95T
-5.91%
Volumen 24h Tk19.94T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-03 2022 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | - | - |
Apr-02 2022 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | - | - |
Apr-01 2022 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | - | - |
Mar-31 2022 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | - | - |
Mar-30 2022 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | - | - |
Mar-29 2022 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | Tk284,991,226,698,261 | - | - |
Mar-28 2022 | Tk284,991,226,698,261 | Tk264,102,364,504,126 | Tk286,593,824,355,854 | Tk264,102,364,504,126 | - | - |
Mar-27 2022 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | - | - |
Mar-26 2022 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | - | - |
Mar-25 2022 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | - | - |
Mar-24 2022 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | - | - |
Mar-23 2022 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | Tk264,102,364,504,126 | - | - |
Mar-22 2022 | Tk264,102,364,504,126 | Tk255,169,600,260,244 | Tk268,525,491,809,634 | Tk255,169,600,260,244 | - | - |
Mar-21 2022 | Tk255,169,600,260,244 | Tk242,062,060,719,928 | Tk255,399,013,068,128 | Tk248,549,439,479,221 | - | - |
Mar-20 2022 | Tk248,549,439,479,221 | Tk245,876,046,994,510 | Tk250,803,275,097,733 | Tk247,555,833,768,464 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.