Cap Mercado ₹187.96T
-7.53%
Volumen 24h ₹17.28T
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-03 2022 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | - | - |
Apr-02 2022 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | - | - |
Apr-01 2022 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | - | - |
Mar-31 2022 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | - | - |
Mar-30 2022 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | - | - |
Mar-29 2022 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | ₹215,450,035,830,756 | - | - |
Mar-28 2022 | ₹215,450,035,830,756 | ₹199,658,300,203,206 | ₹216,661,580,925,498 | ₹199,658,300,203,206 | - | - |
Mar-27 2022 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | - | - |
Mar-26 2022 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | - | - |
Mar-25 2022 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | - | - |
Mar-24 2022 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | - | - |
Mar-23 2022 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | ₹199,658,300,203,206 | - | - |
Mar-22 2022 | ₹199,658,300,203,206 | ₹192,905,234,859,023 | ₹203,002,132,739,724 | ₹192,905,234,859,023 | - | - |
Mar-21 2022 | ₹192,905,234,859,023 | ₹182,996,088,193,943 | ₹193,078,668,259,944 | ₹187,900,470,698,382 | - | - |
Mar-20 2022 | ₹187,900,470,698,382 | ₹185,879,417,231,952 | ₹189,604,344,078,594 | ₹187,149,316,396,320 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4858 INR.