Cap Mercado ¥354.84T
-9.52%
Volumen 24h ¥32.67T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-03 2022 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | - | - |
Apr-02 2022 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | - | - |
Apr-01 2022 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | - | - |
Mar-31 2022 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | - | - |
Mar-30 2022 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | - | - |
Mar-29 2022 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | ¥407,629,832,673,690 | - | - |
Mar-28 2022 | ¥407,629,832,673,690 | ¥377,751,988,714,815 | ¥409,922,066,798,145 | ¥377,751,988,714,815 | - | - |
Mar-27 2022 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | - | - |
Mar-26 2022 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | - | - |
Mar-25 2022 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | - | - |
Mar-24 2022 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | - | - |
Mar-23 2022 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | ¥377,751,988,714,815 | - | - |
Mar-22 2022 | ¥377,751,988,714,815 | ¥364,975,240,334,759 | ¥384,078,494,496,510 | ¥364,975,240,334,759 | - | - |
Mar-21 2022 | ¥364,975,240,334,759 | ¥346,227,210,048,059 | ¥365,303,375,013,059 | ¥355,506,264,525,554 | - | - |
Mar-20 2022 | ¥355,506,264,525,554 | ¥351,682,446,705,480 | ¥358,729,980,029,685 | ¥354,085,086,286,800 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.9545 JPY.