Cap Mercado AU$3.60T
-5.6%
Volumen 24h AU$277.78B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-03 2022 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | - | - |
Apr-02 2022 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | - | - |
Apr-01 2022 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | - | - |
Mar-31 2022 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | - | - |
Mar-30 2022 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | - | - |
Mar-29 2022 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | AU$3,991,148,829,071 | - | - |
Mar-28 2022 | AU$3,991,148,829,071 | AU$3,698,611,550,458 | AU$4,013,592,347,205 | AU$3,698,611,550,458 | - | - |
Mar-27 2022 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | - | - |
Mar-26 2022 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | - | - |
Mar-25 2022 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | - | - |
Mar-24 2022 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | - | - |
Mar-23 2022 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | AU$3,698,611,550,458 | - | - |
Mar-22 2022 | AU$3,698,611,550,458 | AU$3,573,512,992,284 | AU$3,760,555,069,109 | AU$3,573,512,992,284 | - | - |
Mar-21 2022 | AU$3,573,512,992,284 | AU$3,389,948,951,754 | AU$3,576,725,795,254 | AU$3,480,801,201,624 | - | - |
Mar-20 2022 | AU$3,480,801,201,624 | AU$3,443,361,777,932 | AU$3,512,364,957,091 | AU$3,466,886,288,120 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54655 AUD.