Cap Mercado CHF2.15T
-4.67%
Volumen 24h CHF165.79B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-03 2022 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | - | - |
Apr-02 2022 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | - | - |
Apr-01 2022 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | - | - |
Mar-31 2022 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | - | - |
Mar-30 2022 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | - | - |
Mar-29 2022 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | CHF2,372,263,198,496 | - | - |
Mar-28 2022 | CHF2,372,263,198,496 | CHF2,198,384,586,106 | CHF2,385,603,200,184 | CHF2,198,384,586,106 | - | - |
Mar-27 2022 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | - | - |
Mar-26 2022 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | - | - |
Mar-25 2022 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | - | - |
Mar-24 2022 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | - | - |
Mar-23 2022 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | CHF2,198,384,586,106 | - | - |
Mar-22 2022 | CHF2,198,384,586,106 | CHF2,124,028,374,787 | CHF2,235,202,639,247 | CHF2,124,028,374,787 | - | - |
Mar-21 2022 | CHF2,124,028,374,787 | CHF2,014,921,389,163 | CHF2,125,938,003,963 | CHF2,068,922,244,079 | - | - |
Mar-20 2022 | CHF2,068,922,244,079 | CHF2,046,668,960,425 | CHF2,087,683,141,933 | CHF2,060,651,483,296 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 108 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91924 CHF.