Cap Mercado ₺75.75T
-4.21%
Volumen 24h ₺5.84T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-03 2022 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | - | - |
Apr-02 2022 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | - | - |
Apr-01 2022 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | - | - |
Mar-31 2022 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | - | - |
Mar-30 2022 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | - | - |
Mar-29 2022 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | ₺83,578,896,536,048 | - | - |
Mar-28 2022 | ₺83,578,896,536,048 | ₺77,452,855,140,648 | ₺84,048,887,648,984 | ₺77,452,855,140,648 | - | - |
Mar-27 2022 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | - | - |
Mar-26 2022 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | - | - |
Mar-25 2022 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | - | - |
Mar-24 2022 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | - | - |
Mar-23 2022 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | ₺77,452,855,140,648 | - | - |
Mar-22 2022 | ₺77,452,855,140,648 | ₺74,833,158,432,192 | ₺78,750,018,227,792 | ₺74,833,158,432,192 | - | - |
Mar-21 2022 | ₺74,833,158,432,192 | ₺70,989,132,411,552 | ₺74,900,437,939,552 | ₺72,891,675,042,055 | - | - |
Mar-20 2022 | ₺72,891,675,042,055 | ₺72,107,653,735,616 | ₺73,552,653,613,752 | ₺72,600,281,970,560 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 108 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3864 TRY.