Cap Mercado CN¥16.88T
-6.41%
Volumen 24h CN¥1.30T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-03 2022 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | - | - |
Apr-02 2022 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | - | - |
Apr-01 2022 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | - | - |
Mar-31 2022 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | - | - |
Mar-30 2022 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | - | - |
Mar-29 2022 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | CN¥18,686,695,335,620 | - | - |
Mar-28 2022 | CN¥18,686,695,335,620 | CN¥17,317,025,790,870 | CN¥18,791,776,655,210 | CN¥17,317,025,790,870 | - | - |
Mar-27 2022 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | - | - |
Mar-26 2022 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | - | - |
Mar-25 2022 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | - | - |
Mar-24 2022 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | - | - |
Mar-23 2022 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | CN¥17,317,025,790,870 | - | - |
Mar-22 2022 | CN¥17,317,025,790,870 | CN¥16,731,310,062,479 | CN¥17,607,047,463,980 | CN¥16,731,310,062,479 | - | - |
Mar-21 2022 | CN¥16,731,310,062,479 | CN¥15,871,856,945,879 | CN¥16,746,352,515,879 | CN¥16,297,230,287,389 | - | - |
Mar-20 2022 | CN¥16,297,230,287,389 | CN¥16,121,937,625,040 | CN¥16,445,012,870,130 | CN¥16,232,080,186,400 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.241 CNY.