Cap Mercado RM10.67T
-9.98%
Volumen 24h RM962.31B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-03 2022 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | - | - |
Apr-02 2022 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | - | - |
Apr-01 2022 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | - | - |
Mar-31 2022 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | - | - |
Mar-30 2022 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | - | - |
Mar-29 2022 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | RM12,303,386,274,350 | - | - |
Mar-28 2022 | RM12,303,386,274,350 | RM11,401,591,003,725 | RM12,372,572,186,675 | RM11,401,591,003,725 | - | - |
Mar-27 2022 | RM11,401,591,003,725 | RM11,401,591,003,725 | RM11,401,591,003,725 | RM11,401,591,003,725 | - | - |
Mar-26 2022 | RM11,401,591,003,725 | RM11,401,591,003,725 | RM11,401,591,003,725 | RM11,401,591,003,725 | - | - |
Mar-25 2022 | RM11,401,591,003,725 | RM11,401,591,003,725 | RM11,401,591,003,725 | RM11,401,591,003,725 | - | - |
Mar-24 2022 | RM11,401,591,003,725 | RM11,401,591,003,725 | RM11,401,591,003,725 | RM11,401,591,003,725 | - | - |
Mar-23 2022 | RM11,401,591,003,725 | RM11,401,591,003,725 | RM11,401,591,003,725 | RM11,401,591,003,725 | - | - |
Mar-22 2022 | RM11,401,591,003,725 | RM11,015,953,697,400 | RM11,592,542,298,650 | RM11,015,953,697,400 | - | - |
Mar-21 2022 | RM11,015,953,697,400 | RM10,450,086,726,900 | RM11,025,857,701,900 | RM10,730,154,038,825 | - | - |
Mar-20 2022 | RM10,730,154,038,825 | RM10,614,740,730,200 | RM10,827,454,613,775 | RM10,687,258,982,000 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.