Cap Mercado HK$18.30T -5.41%
Volumen 24h HK$1.41T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 36 Segundos atrás
HeroesOfCrypton HEROES

Precios Históricos de HeroesOfCrypton (HEROES), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Apr-03 2022 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 - -
Apr-02 2022 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 - -
Apr-01 2022 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 - -
Mar-31 2022 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 - -
Mar-30 2022 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 - -
Mar-29 2022 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 HK$20,182,843,881,515 - -
Mar-28 2022 HK$20,182,843,881,515 HK$18,703,511,870,452 HK$20,296,338,527,307 HK$18,703,511,870,452 - -
Mar-27 2022 HK$18,703,511,870,452 HK$18,703,511,870,452 HK$18,703,511,870,452 HK$18,703,511,870,452 - -
Mar-26 2022 HK$18,703,511,870,452 HK$18,703,511,870,452 HK$18,703,511,870,452 HK$18,703,511,870,452 - -
Mar-25 2022 HK$18,703,511,870,452 HK$18,703,511,870,452 HK$18,703,511,870,452 HK$18,703,511,870,452 - -
Mar-24 2022 HK$18,703,511,870,452 HK$18,703,511,870,452 HK$18,703,511,870,452 HK$18,703,511,870,452 - -
Mar-23 2022 HK$18,703,511,870,452 HK$18,703,511,870,452 HK$18,703,511,870,452 HK$18,703,511,870,452 - -
Mar-22 2022 HK$18,703,511,870,452 HK$18,070,900,866,060 HK$19,016,754,102,185 HK$18,070,900,866,060 - -
Mar-21 2022 HK$18,070,900,866,060 HK$17,142,635,714,609 HK$18,087,147,692,110 HK$17,602,066,533,642 - -
Mar-20 2022 HK$17,602,066,533,642 HK$17,412,739,080,380 HK$17,761,681,315,297 HK$17,531,700,195,800 - -

Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 108 días, desde el día 14-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.