Cap Mercado S$3.06T
-9.57%
Volumen 24h S$282.18B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-03 2022 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | - | - |
Apr-02 2022 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | - | - |
Apr-01 2022 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | - | - |
Mar-31 2022 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | - | - |
Mar-30 2022 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | - | - |
Mar-29 2022 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | S$3,521,542,704,195 | - | - |
Mar-28 2022 | S$3,521,542,704,195 | S$3,263,425,915,440 | S$3,541,345,475,509 | S$3,263,425,915,440 | - | - |
Mar-27 2022 | S$3,263,425,915,440 | S$3,263,425,915,440 | S$3,263,425,915,440 | S$3,263,425,915,440 | - | - |
Mar-26 2022 | S$3,263,425,915,440 | S$3,263,425,915,440 | S$3,263,425,915,440 | S$3,263,425,915,440 | - | - |
Mar-25 2022 | S$3,263,425,915,440 | S$3,263,425,915,440 | S$3,263,425,915,440 | S$3,263,425,915,440 | - | - |
Mar-24 2022 | S$3,263,425,915,440 | S$3,263,425,915,440 | S$3,263,425,915,440 | S$3,263,425,915,440 | - | - |
Mar-23 2022 | S$3,263,425,915,440 | S$3,263,425,915,440 | S$3,263,425,915,440 | S$3,263,425,915,440 | - | - |
Mar-22 2022 | S$3,263,425,915,440 | S$3,153,046,690,382 | S$3,318,081,042,452 | S$3,153,046,690,382 | - | - |
Mar-21 2022 | S$3,153,046,690,382 | S$2,991,081,142,274 | S$3,155,881,468,874 | S$3,071,243,544,478 | - | - |
Mar-20 2022 | S$3,071,243,544,478 | S$3,038,209,314,235 | S$3,099,093,448,739 | S$3,058,965,886,032 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36458 SGD.