Cap Mercado ₨654.48T
-4.22%
Volumen 24h ₨50.52T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-03 2022 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | - | - |
Apr-02 2022 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | - | - |
Apr-01 2022 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | - | - |
Mar-31 2022 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | - | - |
Mar-30 2022 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | - | - |
Mar-29 2022 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | ₨718,587,978,692,732 | - | - |
Mar-28 2022 | ₨718,587,978,692,732 | ₨665,917,987,987,484 | ₨722,628,830,843,760 | ₨665,917,987,987,484 | - | - |
Mar-27 2022 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | - | - |
Mar-26 2022 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | - | - |
Mar-25 2022 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | - | - |
Mar-24 2022 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | - | - |
Mar-23 2022 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | ₨665,917,987,987,484 | - | - |
Mar-22 2022 | ₨665,917,987,987,484 | ₨643,394,568,314,128 | ₨677,070,633,445,343 | ₨643,394,568,314,128 | - | - |
Mar-21 2022 | ₨643,394,568,314,128 | ₨610,344,707,611,282 | ₨643,973,018,702,982 | ₨626,702,237,082,145 | - | - |
Mar-20 2022 | ₨626,702,237,082,145 | ₨619,961,441,149,242 | ₨632,385,145,991,925 | ₨624,196,920,944,584 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 108 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.