Cap Mercado ₨696.50T
1.92%
Volume 24h ₨29.75T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Apr-03 2022 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | - | - |
Apr-02 2022 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | - | - |
Apr-01 2022 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | - | - |
Mar-31 2022 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | - | - |
Mar-30 2022 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | - | - |
Mar-29 2022 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | ₨720,231,742,067,131 | - | - |
Mar-28 2022 | ₨720,231,742,067,131 | ₨667,441,269,243,871 | ₨724,281,837,630,189 | ₨667,441,269,243,871 | - | - |
Mar-27 2022 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | - | - |
Mar-26 2022 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | - | - |
Mar-25 2022 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | - | - |
Mar-24 2022 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | - | - |
Mar-23 2022 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | ₨667,441,269,243,871 | - | - |
Mar-22 2022 | ₨667,441,269,243,871 | ₨644,866,327,455,724 | ₨678,619,426,275,364 | ₨644,866,327,455,724 | - | - |
Mar-21 2022 | ₨644,866,327,455,724 | ₨611,740,865,501,308 | ₨645,446,101,044,508 | ₨628,135,812,669,986 | - | - |
Mar-20 2022 | ₨628,135,812,669,986 | ₨621,379,597,228,550 | ₨633,831,721,181,488 | ₨625,624,765,644,864 | - | - |
Análise histórica e de mercado do preço de HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 108 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 279.08616 PKR.