Cap Mercado R$12.67T
-0.4%
Volume 24h R$578.45B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Apr-03 2022 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | - | - |
Apr-02 2022 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | - | - |
Apr-01 2022 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | - | - |
Mar-31 2022 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | - | - |
Mar-30 2022 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | - | - |
Mar-29 2022 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | R$13,203,527,046,766 | - | - |
Mar-28 2022 | R$13,203,527,046,766 | R$12,235,754,599,341 | R$13,277,774,741,203 | R$12,235,754,599,341 | - | - |
Mar-27 2022 | R$12,235,754,599,341 | R$12,235,754,599,341 | R$12,235,754,599,341 | R$12,235,754,599,341 | - | - |
Mar-26 2022 | R$12,235,754,599,341 | R$12,235,754,599,341 | R$12,235,754,599,341 | R$12,235,754,599,341 | - | - |
Mar-25 2022 | R$12,235,754,599,341 | R$12,235,754,599,341 | R$12,235,754,599,341 | R$12,235,754,599,341 | - | - |
Mar-24 2022 | R$12,235,754,599,341 | R$12,235,754,599,341 | R$12,235,754,599,341 | R$12,235,754,599,341 | - | - |
Mar-23 2022 | R$12,235,754,599,341 | R$12,235,754,599,341 | R$12,235,754,599,341 | R$12,235,754,599,341 | - | - |
Mar-22 2022 | R$12,235,754,599,341 | R$11,821,903,283,063 | R$12,440,676,279,514 | R$11,821,903,283,063 | - | - |
Mar-21 2022 | R$11,821,903,283,063 | R$11,214,636,333,683 | R$11,832,531,884,683 | R$11,515,193,939,976 | - | - |
Mar-20 2022 | R$11,515,193,939,976 | R$11,391,336,758,872 | R$11,619,613,222,959 | R$11,469,160,593,520 | - | - |
Análise histórica e de mercado do preço de HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 108 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1163 BRL.