Cap Mercado R42.11T
-9.39%
Volumen 24h R3.86T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-03 2022 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | - | - |
Apr-02 2022 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | - | - |
Apr-01 2022 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | - | - |
Mar-31 2022 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | - | - |
Mar-30 2022 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | - | - |
Mar-29 2022 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | R48,346,385,400,303 | - | - |
Mar-28 2022 | R48,346,385,400,303 | R44,802,764,096,898 | R48,618,252,730,723 | R44,802,764,096,898 | - | - |
Mar-27 2022 | R44,802,764,096,898 | R44,802,764,096,898 | R44,802,764,096,898 | R44,802,764,096,898 | - | - |
Mar-26 2022 | R44,802,764,096,898 | R44,802,764,096,898 | R44,802,764,096,898 | R44,802,764,096,898 | - | - |
Mar-25 2022 | R44,802,764,096,898 | R44,802,764,096,898 | R44,802,764,096,898 | R44,802,764,096,898 | - | - |
Mar-24 2022 | R44,802,764,096,898 | R44,802,764,096,898 | R44,802,764,096,898 | R44,802,764,096,898 | - | - |
Mar-23 2022 | R44,802,764,096,898 | R44,802,764,096,898 | R44,802,764,096,898 | R44,802,764,096,898 | - | - |
Mar-22 2022 | R44,802,764,096,898 | R43,287,395,122,814 | R45,553,110,764,984 | R43,287,395,122,814 | - | - |
Mar-21 2022 | R43,287,395,122,814 | R41,063,810,328,266 | R43,326,313,092,866 | R42,164,340,044,104 | - | - |
Mar-20 2022 | R42,164,340,044,104 | R41,710,821,299,371 | R42,546,684,464,681 | R41,995,783,119,792 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.73398 ZAR.