Cap Mercado CA$3.22T
-6%
Volumen 24h CA$249.24B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-03 2022 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | - | - |
Apr-02 2022 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | - | - |
Apr-01 2022 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | - | - |
Mar-31 2022 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | - | - |
Mar-30 2022 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | - | - |
Mar-29 2022 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | CA$3,556,227,027,536 | - | - |
Mar-28 2022 | CA$3,556,227,027,536 | CA$3,295,567,998,941 | CA$3,576,224,839,996 | CA$3,295,567,998,941 | - | - |
Mar-27 2022 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | - | - |
Mar-26 2022 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | - | - |
Mar-25 2022 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | - | - |
Mar-24 2022 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | - | - |
Mar-23 2022 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | CA$3,295,567,998,941 | - | - |
Mar-22 2022 | CA$3,295,567,998,941 | CA$3,184,101,628,545 | CA$3,350,761,434,375 | CA$3,184,101,628,545 | - | - |
Mar-21 2022 | CA$3,184,101,628,545 | CA$3,020,540,851,893 | CA$3,186,964,327,293 | CA$3,101,492,788,375 | - | - |
Mar-20 2022 | CA$3,101,492,788,375 | CA$3,068,133,197,908 | CA$3,129,616,991,478 | CA$3,089,094,205,008 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37802 CAD.