Cap Mercado Bs.81.95T
-8.89%
Volumen 24h Bs.7.53T
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-03 2022 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | - | - |
Apr-02 2022 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | - | - |
Apr-01 2022 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | - | - |
Mar-31 2022 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | - | - |
Mar-30 2022 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | - | - |
Mar-29 2022 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | Bs.93,889,327,784,864 | - | - |
Mar-28 2022 | Bs.93,889,327,784,864 | Bs.87,007,567,766,074 | Bs.94,417,297,780,728 | Bs.87,007,567,766,074 | - | - |
Mar-27 2022 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | - | - |
Mar-26 2022 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | - | - |
Mar-25 2022 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | - | - |
Mar-24 2022 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | - | - |
Mar-23 2022 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | Bs.87,007,567,766,074 | - | - |
Mar-22 2022 | Bs.87,007,567,766,074 | Bs.84,064,700,928,259 | Bs.88,464,751,042,319 | Bs.84,064,700,928,259 | - | - |
Mar-21 2022 | Bs.84,064,700,928,259 | Bs.79,746,469,484,395 | Bs.84,140,280,147,195 | Bs.81,883,712,928,175 | - | - |
Mar-20 2022 | Bs.81,883,712,928,175 | Bs.81,002,973,453,481 | Bs.82,626,230,912,365 | Bs.81,556,373,124,256 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.