Cap Mercato ₽219.73T
0.47%
Volume 24o ₽6.69T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Apr-03 2022 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | - | - |
Apr-02 2022 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | - | - |
Apr-01 2022 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | - | - |
Mar-31 2022 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | - | - |
Mar-30 2022 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | - | - |
Mar-29 2022 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | ₽238,069,995,369,514 | - | - |
Mar-28 2022 | ₽238,069,995,369,514 | ₽220,620,295,659,644 | ₽239,408,739,798,045 | ₽220,620,295,659,644 | - | - |
Mar-27 2022 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | - | - |
Mar-26 2022 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | - | - |
Mar-25 2022 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | - | - |
Mar-24 2022 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | - | - |
Mar-23 2022 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | ₽220,620,295,659,644 | - | - |
Mar-22 2022 | ₽220,620,295,659,644 | ₽213,158,230,364,457 | ₽224,315,195,005,637 | ₽213,158,230,364,457 | - | - |
Mar-21 2022 | ₽213,158,230,364,457 | ₽202,208,728,817,265 | ₽213,349,872,425,665 | ₽207,628,019,260,266 | - | - |
Mar-20 2022 | ₽207,628,019,260,266 | ₽205,394,776,701,084 | ₽209,510,781,201,675 | ₽206,798,001,755,168 | - | - |
Analisi storica e di mercato del prezzo di HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 108 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 92.25092 RUB.