Cap Mercato zł9.54T
-1.26%
Volume 24o zł502.40B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monete
27.045
+18
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-03 2022 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | - | - |
Apr-02 2022 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | - | - |
Apr-01 2022 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | - | - |
Mar-31 2022 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | - | - |
Mar-30 2022 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | - | - |
Mar-29 2022 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | zł10,332,728,313,821 | - | - |
Mar-28 2022 | zł10,332,728,313,821 | zł9,575,375,393,391 | zł10,390,832,580,342 | zł9,575,375,393,391 | - | - |
Mar-27 2022 | zł9,575,375,393,391 | zł9,575,375,393,391 | zł9,575,375,393,391 | zł9,575,375,393,391 | - | - |
Mar-26 2022 | zł9,575,375,393,391 | zł9,575,375,393,391 | zł9,575,375,393,391 | zł9,575,375,393,391 | - | - |
Mar-25 2022 | zł9,575,375,393,391 | zł9,575,375,393,391 | zł9,575,375,393,391 | zł9,575,375,393,391 | - | - |
Mar-24 2022 | zł9,575,375,393,391 | zł9,575,375,393,391 | zł9,575,375,393,391 | zł9,575,375,393,391 | - | - |
Mar-23 2022 | zł9,575,375,393,391 | zł9,575,375,393,391 | zł9,575,375,393,391 | zł9,575,375,393,391 | - | - |
Mar-22 2022 | zł9,575,375,393,391 | zł9,251,506,384,886 | zł9,735,741,637,906 | zł9,251,506,384,886 | - | - |
Mar-21 2022 | zł9,251,506,384,886 | zł8,776,275,457,598 | zł9,259,824,045,198 | zł9,011,483,828,625 | - | - |
Mar-20 2022 | zł9,011,483,828,625 | zł8,914,556,500,227 | zł9,093,199,576,088 | zł8,975,459,358,752 | - | - |
Analisi storica e di mercato del prezzo di HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 108 giorni, dal giorno 22-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00388 PLN.