시가총액 €2.20T
0.05%
볼륨 24시간 €70.07B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | - | - |
Apr-02 2022 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | - | - |
Apr-01 2022 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | - | - |
Mar-31 2022 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | - | - |
Mar-30 2022 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | - | - |
Mar-29 2022 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | €0.000000000002394224775255 | - | - |
Mar-28 2022 | €0.000000000002394224775255 | €0.000000000002218736455942 | €0.000000000002407688273977 | €0.000000000002218736455942 | - | - |
Mar-27 2022 | €0.000000000002218736455942 | €0.000000000002218736455942 | €0.000000000002218736455942 | €0.000000000002218736455942 | - | - |
Mar-26 2022 | €0.000000000002218736455942 | €0.000000000002218736455942 | €0.000000000002218736455942 | €0.000000000002218736455942 | - | - |
Mar-25 2022 | €0.000000000002218736455942 | €0.000000000002218736455942 | €0.000000000002218736455942 | €0.000000000002218736455942 | - | - |
Mar-24 2022 | €0.000000000002218736455942 | €0.000000000002218736455942 | €0.000000000002218736455942 | €0.000000000002218736455942 | - | - |
Mar-23 2022 | €0.000000000002218736455942 | €0.000000000002218736455942 | €0.000000000002218736455942 | €0.000000000002218736455942 | - | - |
Mar-22 2022 | €0.000000000002218736455942 | €0.00000000000214369188102 | €0.000000000002255895357644 | €0.00000000000214369188102 | - | - |
Mar-21 2022 | €0.00000000000214369188102 | €0.000000000002033574821369 | €0.00000000000214561918887 | €0.000000000002088075597172 | - | - |
Mar-20 2022 | €0.000000000002088075597172 | €0.000000000002065616300459 | €0.000000000002107010176807 | €0.0000000000020797282686 | - | - |
HeroesOfCrypton (HEROES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 108일 동안 분석, 25-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.