Cap Mercado £1.82T
-1.45%
Volumen 24h £140.44B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2023 | £867,087,402,741 | £867,087,402,741 | £867,087,402,741 | £867,087,402,741 | - | - |
Jun-14 2023 | £867,087,404,027 | £867,087,404,027 | £867,087,404,027 | £867,087,404,027 | - | - |
Jun-13 2023 | £867,087,404,027 | £867,087,404,027 | £867,087,404,027 | £867,087,404,027 | - | - |
Jun-12 2023 | £867,087,404,027 | £867,087,404,027 | £867,087,404,027 | £867,087,404,027 | - | - |
Jun-11 2023 | £867,087,404,027 | £867,087,404,027 | £867,087,404,027 | £867,087,404,027 | - | - |
Jun-10 2023 | £867,087,404,027 | £867,087,404,027 | £867,087,404,027 | £867,087,404,027 | - | - |
Jun-09 2023 | £867,087,404,027 | £867,087,404,027 | £867,096,250,064 | £867,096,250,064 | - | - |
Jun-08 2023 | £867,052,691,123 | £862,812,410,811 | £922,575,501,611 | £922,575,501,611 | £8 | - |
Jun-07 2023 | £922,575,501,611 | £922,575,501,611 | £922,575,501,611 | £922,575,501,611 | - | - |
Jun-06 2023 | £922,575,501,611 | £912,370,882,736 | £927,734,834,824 | £918,463,516,804 | - | - |
Jun-05 2023 | £918,529,993,933 | £904,982,627,885 | £1,024,076,424,465 | £1,024,076,424,465 | £56 | - |
Jun-04 2023 | £1,024,076,424,465 | £1,024,076,424,465 | £1,024,076,424,465 | £1,024,076,424,465 | - | - |
Jun-03 2023 | £1,024,076,424,465 | £1,021,878,683,709 | £1,027,811,250,055 | £1,027,792,263,438 | - | - |
Jun-02 2023 | £1,027,771,606,704 | £1,024,897,307,932 | £1,029,966,998,107 | £1,025,507,740,422 | £2 | - |
Jun-01 2023 | £1,025,507,740,422 | £1,025,507,740,422 | £1,025,507,740,422 | £1,025,507,740,422 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.