Cap Mercato £2.16T
7.43%
Volume 24o £207.13B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-15 2023 | £853,719,217,530 | £853,719,217,530 | £853,719,217,530 | £853,719,217,530 | - | - |
Jun-14 2023 | £853,719,218,796 | £853,719,218,796 | £853,719,218,796 | £853,719,218,796 | - | - |
Jun-13 2023 | £853,719,218,796 | £853,719,218,796 | £853,719,218,796 | £853,719,218,796 | - | - |
Jun-12 2023 | £853,719,218,796 | £853,719,218,796 | £853,719,218,796 | £853,719,218,796 | - | - |
Jun-11 2023 | £853,719,218,796 | £853,719,218,796 | £853,719,218,796 | £853,719,218,796 | - | - |
Jun-10 2023 | £853,719,218,796 | £853,719,218,796 | £853,719,218,796 | £853,719,218,796 | - | - |
Jun-09 2023 | £853,719,218,796 | £853,719,218,796 | £853,727,928,451 | £853,727,928,451 | - | - |
Jun-08 2023 | £853,685,041,073 | £849,510,134,623 | £908,351,837,263 | £908,351,837,263 | £8 | - |
Jun-07 2023 | £908,351,837,263 | £908,351,837,263 | £908,351,837,263 | £908,351,837,263 | - | - |
Jun-06 2023 | £908,351,837,263 | £898,304,546,514 | £913,431,627,259 | £904,303,248,343 | - | - |
Jun-05 2023 | £904,368,700,571 | £891,030,198,933 | £1,008,287,885,422 | £1,008,287,885,422 | £55 | - |
Jun-04 2023 | £1,008,287,885,422 | £1,008,287,885,422 | £1,008,287,885,422 | £1,008,287,885,422 | - | - |
Jun-03 2023 | £1,008,287,885,422 | £1,006,124,027,992 | £1,011,965,129,919 | £1,011,946,436,026 | - | - |
Jun-02 2023 | £1,011,926,097,763 | £1,009,096,113,045 | £1,014,087,642,060 | £1,009,697,134,287 | £2 | - |
Jun-01 2023 | £1,009,697,134,287 | £1,009,697,134,287 | £1,009,697,134,287 | £1,009,697,134,287 | - | - |
Analisi storica e di mercato del prezzo di Hero Inu (HEROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 575 giorni, dal giorno 24-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78678 GBP.