Cap Mercato MX$42.31T
2.57%
Volume 24o MX$2.53T
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$18,013,108,732,867 | MX$18,013,108,732,867 | MX$18,013,108,732,867 | MX$18,013,108,732,867 | - | - |
Jun-14 2023 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | - | - |
Jun-13 2023 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | - | - |
Jun-12 2023 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | - | - |
Jun-11 2023 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | - | - |
Jun-10 2023 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | - | - |
Jun-09 2023 | MX$18,013,108,759,578 | MX$18,013,108,759,578 | MX$18,013,292,529,548 | MX$18,013,292,529,548 | - | - |
Jun-08 2023 | MX$18,012,387,624,301 | MX$17,924,298,891,751 | MX$19,165,833,539,111 | MX$19,165,833,539,111 | MX$161 | - |
Jun-07 2023 | MX$19,165,833,539,111 | MX$19,165,833,539,111 | MX$19,165,833,539,111 | MX$19,165,833,539,111 | - | - |
Jun-06 2023 | MX$19,165,833,539,111 | MX$18,953,840,020,610 | MX$19,273,014,925,740 | MX$19,080,410,052,156 | - | - |
Jun-05 2023 | MX$19,081,791,066,053 | MX$18,800,354,411,691 | MX$21,274,441,222,827 | MX$21,274,441,222,827 | MX$1,154 | - |
Jun-04 2023 | MX$21,274,441,222,827 | MX$21,274,441,222,827 | MX$21,274,441,222,827 | MX$21,274,441,222,827 | - | - |
Jun-03 2023 | MX$21,274,441,222,827 | MX$21,228,784,760,632 | MX$21,352,029,501,956 | MX$21,351,635,068,848 | - | - |
Jun-02 2023 | MX$21,351,205,940,236 | MX$21,291,494,478,454 | MX$21,396,813,596,314 | MX$21,304,175,768,462 | MX$33 | - |
Jun-01 2023 | MX$21,304,175,768,462 | MX$21,304,175,768,462 | MX$21,304,175,768,462 | MX$21,304,175,768,462 | - | - |
Analisi storica e di mercato del prezzo di Hero Inu (HEROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 575 giorni, dal giorno 20-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.60072 MXN.