Cap Mercato ₱159.75T
-0.87%
Volume 24o ₱14.13T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Jun-15 2023 | ₱63,139,718,280,703 | ₱63,139,718,280,703 | ₱63,139,718,280,703 | ₱63,139,718,280,703 | - | - |
Jun-14 2023 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | - | - |
Jun-13 2023 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | - | - |
Jun-12 2023 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | - | - |
Jun-11 2023 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | - | - |
Jun-10 2023 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | - | - |
Jun-09 2023 | ₱63,139,718,374,329 | ₱63,139,718,374,329 | ₱63,140,362,526,560 | ₱63,140,362,526,560 | - | - |
Jun-08 2023 | ₱63,137,190,644,170 | ₱62,828,421,189,690 | ₱67,180,260,121,690 | ₱67,180,260,121,690 | ₱564 | - |
Jun-07 2023 | ₱67,180,260,121,690 | ₱67,180,260,121,690 | ₱67,180,260,121,690 | ₱67,180,260,121,690 | - | - |
Jun-06 2023 | ₱67,180,260,121,690 | ₱66,437,178,445,229 | ₱67,555,953,326,960 | ₱66,880,832,911,160 | - | - |
Jun-05 2023 | ₱66,885,673,654,070 | ₱65,899,179,244,150 | ₱74,571,371,622,139 | ₱74,571,371,622,139 | ₱4,045 | - |
Jun-04 2023 | ₱74,571,371,622,139 | ₱74,571,371,622,139 | ₱74,571,371,622,139 | ₱74,571,371,622,139 | - | - |
Jun-03 2023 | ₱74,571,371,622,139 | ₱74,411,336,161,110 | ₱74,843,334,788,450 | ₱74,841,952,217,809 | - | - |
Jun-02 2023 | ₱74,840,448,032,160 | ₱74,631,146,854,280 | ₱75,000,312,417,530 | ₱74,675,597,431,380 | ₱116 | - |
Jun-01 2023 | ₱74,675,597,431,380 | ₱74,675,597,431,380 | ₱74,675,597,431,380 | ₱74,675,597,431,380 | - | - |
Analisi storica e di mercato del prezzo di Hero Inu (HEROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 575 giorni, dal giorno 25-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.189 PHP.