Cap Mercato €2.53T
-0.87%
Volume 24o €223.66B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €999,239,292,091 | €999,239,292,091 | €999,239,292,091 | €999,239,292,091 | - | - |
Jun-14 2023 | €999,239,293,573 | €999,239,293,573 | €999,239,293,573 | €999,239,293,573 | - | - |
Jun-13 2023 | €999,239,293,573 | €999,239,293,573 | €999,239,293,573 | €999,239,293,573 | - | - |
Jun-12 2023 | €999,239,293,573 | €999,239,293,573 | €999,239,293,573 | €999,239,293,573 | - | - |
Jun-11 2023 | €999,239,293,573 | €999,239,293,573 | €999,239,293,573 | €999,239,293,573 | - | - |
Jun-10 2023 | €999,239,293,573 | €999,239,293,573 | €999,239,293,573 | €999,239,293,573 | - | - |
Jun-09 2023 | €999,239,293,573 | €999,239,293,573 | €999,249,487,825 | €999,249,487,825 | - | - |
Jun-08 2023 | €999,199,290,111 | €994,312,753,086 | €1,063,184,274,406 | €1,063,184,274,406 | €9 | - |
Jun-07 2023 | €1,063,184,274,406 | €1,063,184,274,406 | €1,063,184,274,406 | €1,063,184,274,406 | - | - |
Jun-06 2023 | €1,063,184,274,406 | €1,051,424,380,182 | €1,069,129,936,229 | €1,058,445,586,271 | - | - |
Jun-05 2023 | €1,058,522,195,110 | €1,042,910,089,091 | €1,180,154,847,361 | €1,180,154,847,361 | €64 | - |
Jun-04 2023 | €1,180,154,847,361 | €1,180,154,847,361 | €1,180,154,847,361 | €1,180,154,847,361 | - | - |
Jun-03 2023 | €1,180,154,847,361 | €1,177,622,151,221 | €1,184,458,893,834 | €1,184,437,013,488 | - | - |
Jun-02 2023 | €1,184,413,208,481 | €1,181,100,840,822 | €1,186,943,197,205 | €1,181,804,308,693 | €2 | - |
Jun-01 2023 | €1,181,804,308,693 | €1,181,804,308,693 | €1,181,804,308,693 | €1,181,804,308,693 | - | - |
Analisi storica e di mercato del prezzo di Hero Inu (HEROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 575 giorni, dal giorno 25-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92089 EUR.