時価総額 €2.52T
6.93%
ボリューム24h €307.95B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €0.000000000000999673324078 | €0.000000000000999673324078 | €0.000000000000999673324078 | €0.000000000000999673324078 | - | - |
Jun-14 2023 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999673325561 | - | - |
Jun-13 2023 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999673325561 | - | - |
Jun-12 2023 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999673325561 | - | - |
Jun-11 2023 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999673325561 | - | - |
Jun-10 2023 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999673325561 | - | - |
Jun-09 2023 | €0.000000000000999673325561 | €0.000000000000999673325561 | €0.000000000000999683524241 | €0.000000000000999683524241 | - | - |
Jun-08 2023 | €0.000000000000999633304723 | €0.00000000000099474464517 | €0.00000000000106364608169 | €0.00000000000106364608169 | €9 | - |
Jun-07 2023 | €0.00000000000106364608169 | €0.00000000000106364608169 | €0.00000000000106364608169 | €0.00000000000106364608169 | - | - |
Jun-06 2023 | €0.00000000000106364608169 | €0.00000000000105188107941 | €0.000000000001069594326085 | €0.000000000001058905335247 | - | - |
Jun-05 2023 | €0.000000000001058981977362 | €0.000000000001043363090031 | €0.000000000001180667462265 | €0.000000000001180667462265 | €64 | - |
Jun-04 2023 | €0.000000000001180667462265 | €0.000000000001180667462265 | €0.000000000001180667462265 | €0.000000000001180667462265 | - | - |
Jun-03 2023 | €0.000000000001180667462265 | €0.000000000001178133666017 | €0.000000000001184973378254 | €0.000000000001184951488404 | - | - |
Jun-02 2023 | €0.000000000001184927673057 | €0.00000000000118161386663 | €0.000000000001187458760713 | €0.000000000001182317640061 | €2 | - |
Jun-01 2023 | €0.000000000001182317640061 | €0.000000000001182317640061 | €0.000000000001182317640061 | €0.000000000001182317640061 | - | - |
Hero Inu(HEROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、575日間分析、24-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.