時価総額 AR$2,449.14T
8.58%
ボリューム24h AR$200.07T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-15 2023 | AR$0.000000000964364821907501 | AR$0.000000000964364821907501 | AR$0.000000000964364821907501 | AR$0.000000000964364821907501 | - | - |
Jun-14 2023 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | - | - |
Jun-13 2023 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | - | - |
Jun-12 2023 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | - | - |
Jun-11 2023 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | - | - |
Jun-10 2023 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | - | - |
Jun-09 2023 | AR$0.0000000009643648233375 | AR$0.0000000009643648233375 | AR$0.0000000009643746618 | AR$0.0000000009643746618 | - | - |
Jun-08 2023 | AR$0.0000000009643262160375 | AR$0.0000000009596102241375 | AR$0.0000000010260780591375 | AR$0.0000000010260780591375 | AR$8,621 | - |
Jun-07 2023 | AR$0.0000000010260780591375 | AR$0.0000000010260780591375 | AR$0.0000000010260780591375 | AR$0.0000000010260780591375 | - | - |
Jun-06 2023 | AR$0.0000000010260780591375 | AR$0.0000000010147285972125 | AR$0.0000000010318162113 | AR$0.00000000102150475605 | - | - |
Jun-05 2023 | AR$0.0000000010215786911625 | AR$0.0000000010065114635625 | AR$0.000000001138966239824999 | AR$0.000000001138966239824999 | AR$61,786 | - |
Jun-04 2023 | AR$0.000000001138966239824999 | AR$0.000000001138966239824999 | AR$0.000000001138966239824999 | AR$0.000000001138966239824999 | - | - |
Jun-03 2023 | AR$0.000000001138966239824999 | AR$0.0000000011365219373625 | AR$0.0000000011431200706875 | AR$0.0000000011430989539875 | - | - |
Jun-02 2023 | AR$0.0000000011430759798 | AR$0.00000000113987921715 | AR$0.0000000011455176693375 | AR$0.000000001140558133275 | AR$1,778 | - |
Jun-01 2023 | AR$0.000000001140558133275 | AR$0.000000001140558133275 | AR$0.000000001140558133275 | AR$0.000000001140558133275 | - | - |
Hero Inu(HEROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、575日間分析、23-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.