時価総額 £2.16T
8.34%
ボリューム24h £206.66B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
硬貨
27.214
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-15 2023 | £0.000000000000853990487522 | £0.000000000000853990487522 | £0.000000000000853990487522 | £0.000000000000853990487522 | - | - |
| Jun-14 2023 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853990488789 | - | - |
| Jun-13 2023 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853990488789 | - | - |
| Jun-12 2023 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853990488789 | - | - |
| Jun-11 2023 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853990488789 | - | - |
| Jun-10 2023 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853990488789 | - | - |
| Jun-09 2023 | £0.000000000000853990488789 | £0.000000000000853990488789 | £0.000000000000853999201211 | £0.000000000000853999201211 | - | - |
| Jun-08 2023 | £0.000000000000853956300205 | £0.000000000000849780067176 | £0.000000000000908640466816 | £0.000000000000908640466816 | £8 | - |
| Jun-07 2023 | £0.000000000000908640466816 | £0.000000000000908640466816 | £0.000000000000908640466816 | £0.000000000000908640466816 | - | - |
| Jun-06 2023 | £0.000000000000908640466816 | £0.000000000000898589983532 | £0.000000000000913721870919 | £0.000000000000904590591453 | - | - |
| Jun-05 2023 | £0.000000000000904656064478 | £0.00000000000089131332452 | £0.000000000001008608269737 | £0.000000000001008608269737 | £55 | - |
| Jun-04 2023 | £0.000000000001008608269737 | £0.000000000001008608269737 | £0.000000000001008608269737 | £0.000000000001008608269737 | - | - |
| Jun-03 2023 | £0.000000000001008608269737 | £0.000000000001006443724739 | £0.000000000001012286682681 | £0.000000000001012267982848 | - | - |
| Jun-02 2023 | £0.000000000001012247638123 | £0.000000000001009416754175 | £0.000000000001014409869253 | £0.000000000001010017966392 | £2 | - |
| Jun-01 2023 | £0.000000000001010017966392 | £0.000000000001010017966392 | £0.000000000001010017966392 | £0.000000000001010017966392 | - | - |
Hero Inu（HEROS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、575日間分析、24-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78703 GBP.