Cap Mercado £1.92T
-1.56%
Volume 24h £106.73B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Moedas
26.890
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-15 2023 | £865,318,722,392 | £865,318,722,392 | £865,318,722,392 | £865,318,722,392 | - | - |
Jun-14 2023 | £865,318,723,675 | £865,318,723,675 | £865,318,723,675 | £865,318,723,675 | - | - |
Jun-13 2023 | £865,318,723,675 | £865,318,723,675 | £865,318,723,675 | £865,318,723,675 | - | - |
Jun-12 2023 | £865,318,723,675 | £865,318,723,675 | £865,318,723,675 | £865,318,723,675 | - | - |
Jun-11 2023 | £865,318,723,675 | £865,318,723,675 | £865,318,723,675 | £865,318,723,675 | - | - |
Jun-10 2023 | £865,318,723,675 | £865,318,723,675 | £865,318,723,675 | £865,318,723,675 | - | - |
Jun-09 2023 | £865,318,723,675 | £865,318,723,675 | £865,327,551,668 | £865,327,551,668 | - | - |
Jun-08 2023 | £865,284,081,579 | £861,052,450,568 | £920,693,636,928 | £920,693,636,928 | £8 | - |
Jun-07 2023 | £920,693,636,928 | £920,693,636,928 | £920,693,636,928 | £920,693,636,928 | - | - |
Jun-06 2023 | £920,693,636,928 | £910,509,833,382 | £925,842,446,160 | £916,590,039,726 | - | - |
Jun-05 2023 | £916,656,381,256 | £903,136,649,054 | £1,021,987,518,732 | £1,021,987,518,732 | £55 | - |
Jun-04 2023 | £1,021,987,518,732 | £1,021,987,518,732 | £1,021,987,518,732 | £1,021,987,518,732 | - | - |
Jun-03 2023 | £1,021,987,518,732 | £1,019,794,260,915 | £1,025,714,726,043 | £1,025,695,778,156 | - | - |
Jun-02 2023 | £1,025,675,163,556 | £1,022,806,727,764 | £1,027,866,076,811 | £1,023,415,915,097 | £2 | - |
Jun-01 2023 | £1,023,415,915,097 | £1,023,415,915,097 | £1,023,415,915,097 | £1,023,415,915,097 | - | - |
Análise histórica e de mercado do preço de Hero Inu (HEROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 575 dias, a partir do dia 03-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79747 GBP.