Cap Mercado R$12.11T
-4.97%
Volume 24h R$851.39B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Moedas
26.903
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-15 2023 | R$5,631,022,495,965 | R$5,631,022,495,965 | R$5,631,022,495,965 | R$5,631,022,495,965 | - | - |
Jun-14 2023 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,022,504,314 | - | - |
Jun-13 2023 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,022,504,314 | - | - |
Jun-12 2023 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,022,504,314 | - | - |
Jun-11 2023 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,022,504,314 | - | - |
Jun-10 2023 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,022,504,314 | - | - |
Jun-09 2023 | R$5,631,022,504,314 | R$5,631,022,504,314 | R$5,631,079,952,080 | R$5,631,079,952,080 | - | - |
Jun-08 2023 | R$5,630,797,072,435 | R$5,603,259,924,795 | R$5,991,372,250,795 | R$5,991,372,250,795 | R$50 | - |
Jun-07 2023 | R$5,991,372,250,795 | R$5,991,372,250,795 | R$5,991,372,250,795 | R$5,991,372,250,795 | - | - |
Jun-06 2023 | R$5,991,372,250,795 | R$5,925,101,609,264 | R$6,024,877,894,280 | R$5,964,668,277,380 | - | - |
Jun-05 2023 | R$5,965,099,991,885 | R$5,877,120,945,325 | R$6,650,537,610,769 | R$6,650,537,610,769 | R$361 | - |
Jun-04 2023 | R$6,650,537,610,769 | R$6,650,537,610,769 | R$6,650,537,610,769 | R$6,650,537,610,769 | - | - |
Jun-03 2023 | R$6,650,537,610,769 | R$6,636,265,084,605 | R$6,674,792,243,975 | R$6,674,668,941,455 | - | - |
Jun-02 2023 | R$6,674,534,792,879 | R$6,655,868,576,540 | R$6,688,792,061,915 | R$6,659,832,835,590 | R$10 | - |
Jun-01 2023 | R$6,659,832,835,590 | R$6,659,832,835,590 | R$6,659,832,835,590 | R$6,659,832,835,590 | - | - |
Análise histórica e de mercado do preço de Hero Inu (HEROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 575 dias, a partir do dia 03-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1895 BRL.