Cap Mercado R$11.86T
-3.2%
Volumen 24h R$1.09T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-15 2023 | R$5,637,967,007,762 | R$5,637,967,007,762 | R$5,637,967,007,762 | R$5,637,967,007,762 | - | - |
Jun-14 2023 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,637,967,016,123 | - | - |
Jun-13 2023 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,637,967,016,123 | - | - |
Jun-12 2023 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,637,967,016,123 | - | - |
Jun-11 2023 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,637,967,016,123 | - | - |
Jun-10 2023 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,637,967,016,123 | - | - |
Jun-09 2023 | R$5,637,967,016,123 | R$5,637,967,016,123 | R$5,638,024,534,736 | R$5,638,024,534,736 | - | - |
Jun-08 2023 | R$5,637,741,306,227 | R$5,610,170,198,139 | R$5,998,761,167,339 | R$5,998,761,167,339 | R$50 | - |
Jun-07 2023 | R$5,998,761,167,339 | R$5,998,761,167,339 | R$5,998,761,167,339 | R$5,998,761,167,339 | - | - |
Jun-06 2023 | R$5,998,761,167,339 | R$5,932,408,796,912 | R$6,032,308,131,976 | R$5,972,024,260,996 | - | - |
Jun-05 2023 | R$5,972,456,507,917 | R$5,884,368,960,365 | R$6,658,739,449,234 | R$6,658,739,449,234 | R$361 | - |
Jun-04 2023 | R$6,658,739,449,234 | R$6,658,739,449,234 | R$6,658,739,449,234 | R$6,658,739,449,234 | - | - |
Jun-03 2023 | R$6,658,739,449,234 | R$6,644,449,321,341 | R$6,683,023,994,695 | R$6,682,900,540,111 | - | - |
Jun-02 2023 | R$6,682,766,226,096 | R$6,664,076,989,468 | R$6,697,041,078,043 | R$6,668,046,137,477 | R$10 | - |
Jun-01 2023 | R$6,668,046,137,477 | R$6,668,046,137,477 | R$6,668,046,137,477 | R$6,668,046,137,477 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.