Cap Mercado Bs.84.53T
3.14%
Volumen 24h Bs.6.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-15 2023 | Bs.39,526,685,443,765 | Bs.39,526,685,443,765 | Bs.39,526,685,443,765 | Bs.39,526,685,443,765 | - | - |
Jun-14 2023 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | - | - |
Jun-13 2023 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | - | - |
Jun-12 2023 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | - | - |
Jun-11 2023 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | - | - |
Jun-10 2023 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | - | - |
Jun-09 2023 | Bs.39,526,685,502,376 | Bs.39,526,685,502,376 | Bs.39,527,088,754,137 | Bs.39,527,088,754,137 | - | - |
Jun-08 2023 | Bs.39,525,103,094,383 | Bs.39,331,807,440,962 | Bs.42,056,142,823,682 | Bs.42,056,142,823,682 | Bs.353 | - |
Jun-07 2023 | Bs.42,056,142,823,682 | Bs.42,056,142,823,682 | Bs.42,056,142,823,682 | Bs.42,056,142,823,682 | - | - |
Jun-06 2023 | Bs.42,056,142,823,682 | Bs.41,590,959,315,040 | Bs.42,291,334,040,121 | Bs.41,868,695,595,753 | - | - |
Jun-05 2023 | Bs.41,871,725,994,487 | Bs.41,254,161,404,483 | Bs.46,683,121,646,414 | Bs.46,683,121,646,414 | Bs.2,532 | - |
Jun-04 2023 | Bs.46,683,121,646,414 | Bs.46,683,121,646,414 | Bs.46,683,121,646,414 | Bs.46,683,121,646,414 | - | - |
Jun-03 2023 | Bs.46,683,121,646,414 | Bs.46,582,936,351,005 | Bs.46,853,375,851,211 | Bs.46,852,510,335,237 | - | - |
Jun-02 2023 | Bs.46,851,568,685,913 | Bs.46,720,542,098,428 | Bs.46,951,646,884,648 | Bs.46,748,369,019,844 | Bs.73 | - |
Jun-01 2023 | Bs.46,748,369,019,844 | Bs.46,748,369,019,844 | Bs.46,748,369,019,844 | Bs.46,748,369,019,844 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.