Cap Mercado CN¥16.55T
2.12%
Volumen 24h CN¥1.25T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-15 2023 | CN¥7,855,653,447,160 | CN¥7,855,653,447,160 | CN¥7,855,653,447,160 | CN¥7,855,653,447,160 | - | - |
Jun-14 2023 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | - | - |
Jun-13 2023 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | - | - |
Jun-12 2023 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | - | - |
Jun-11 2023 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | - | - |
Jun-10 2023 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | - | - |
Jun-09 2023 | CN¥7,855,653,458,808 | CN¥7,855,653,458,808 | CN¥7,855,733,602,288 | CN¥7,855,733,602,288 | - | - |
Jun-08 2023 | CN¥7,855,338,966,241 | CN¥7,816,922,801,337 | CN¥8,358,365,484,937 | CN¥8,358,365,484,937 | CN¥70 | - |
Jun-07 2023 | CN¥8,358,365,484,937 | CN¥8,358,365,484,937 | CN¥8,358,365,484,937 | CN¥8,358,365,484,937 | - | - |
Jun-06 2023 | CN¥8,358,365,484,937 | CN¥8,265,913,502,378 | CN¥8,405,108,101,208 | CN¥8,321,111,653,868 | - | - |
Jun-05 2023 | CN¥8,321,713,924,511 | CN¥8,198,977,263,295 | CN¥9,277,945,301,222 | CN¥9,277,945,301,222 | CN¥503 | - |
Jun-04 2023 | CN¥9,277,945,301,222 | CN¥9,277,945,301,222 | CN¥9,277,945,301,222 | CN¥9,277,945,301,222 | - | - |
Jun-03 2023 | CN¥9,277,945,301,222 | CN¥9,258,034,171,503 | CN¥9,311,782,138,685 | CN¥9,311,610,123,413 | - | - |
Jun-02 2023 | CN¥9,311,422,977,168 | CN¥9,285,382,355,444 | CN¥9,331,312,822,169 | CN¥9,290,912,762,274 | CN¥14 | - |
Jun-01 2023 | CN¥9,290,912,762,274 | CN¥9,290,912,762,274 | CN¥9,290,912,762,274 | CN¥9,290,912,762,274 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2397 CNY.