Cap Mercado R43.26T
3.68%
Volumen 24h R3.37T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-15 2023 | R20,250,684,688,085 | R20,250,684,688,085 | R20,250,684,688,085 | R20,250,684,688,085 | - | - |
Jun-14 2023 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,684,718,114 | - | - |
Jun-13 2023 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,684,718,114 | - | - |
Jun-12 2023 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,684,718,114 | - | - |
Jun-11 2023 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,684,718,114 | - | - |
Jun-10 2023 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,684,718,114 | - | - |
Jun-09 2023 | R20,250,684,718,114 | R20,250,684,718,114 | R20,250,891,315,864 | R20,250,891,315,864 | - | - |
Jun-08 2023 | R20,249,874,003,910 | R20,150,842,949,698 | R21,546,600,175,498 | R21,546,600,175,498 | R181 | - |
Jun-07 2023 | R21,546,600,175,498 | R21,546,600,175,498 | R21,546,600,175,498 | R21,546,600,175,498 | - | - |
Jun-06 2023 | R21,546,600,175,498 | R21,308,272,968,199 | R21,667,095,560,124 | R21,450,565,441,854 | - | - |
Jun-05 2023 | R21,452,118,004,345 | R21,135,721,482,697 | R23,917,137,652,790 | R23,917,137,652,790 | R1,297 | - |
Jun-04 2023 | R23,917,137,652,790 | R23,917,137,652,790 | R23,917,137,652,790 | R23,917,137,652,790 | - | - |
Jun-03 2023 | R23,917,137,652,790 | R23,865,809,776,321 | R24,004,363,894,492 | R24,003,920,465,176 | - | - |
Jun-02 2023 | R24,003,438,030,504 | R23,936,309,252,082 | R24,054,711,038,194 | R23,950,565,803,196 | R37 | - |
Jun-01 2023 | R23,950,565,803,196 | R23,950,565,803,196 | R23,950,565,803,196 | R23,950,565,803,196 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.66285 ZAR.