Cap Mercado S$3.08T
-2.45%
Volumen 24h S$288.59B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-15 2023 | S$1,475,307,277,423 | S$1,475,307,277,423 | S$1,475,307,277,423 | S$1,475,307,277,423 | - | - |
Jun-14 2023 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,307,279,611 | - | - |
Jun-13 2023 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,307,279,611 | - | - |
Jun-12 2023 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,307,279,611 | - | - |
Jun-11 2023 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,307,279,611 | - | - |
Jun-10 2023 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,307,279,611 | - | - |
Jun-09 2023 | S$1,475,307,279,611 | S$1,475,307,279,611 | S$1,475,322,330,715 | S$1,475,322,330,715 | - | - |
Jun-08 2023 | S$1,475,248,217,283 | S$1,468,033,585,422 | S$1,569,717,593,862 | S$1,569,717,593,862 | S$13 | - |
Jun-07 2023 | S$1,569,717,593,862 | S$1,569,717,593,862 | S$1,569,717,593,862 | S$1,569,717,593,862 | - | - |
Jun-06 2023 | S$1,569,717,593,862 | S$1,552,354,928,414 | S$1,578,495,949,783 | S$1,562,721,250,597 | - | - |
Jun-05 2023 | S$1,562,834,358,216 | S$1,539,784,170,130 | S$1,742,416,504,813 | S$1,742,416,504,813 | S$95 | - |
Jun-04 2023 | S$1,742,416,504,813 | S$1,742,416,504,813 | S$1,742,416,504,813 | S$1,742,416,504,813 | - | - |
Jun-03 2023 | S$1,742,416,504,813 | S$1,738,677,155,213 | S$1,748,771,129,911 | S$1,748,738,825,102 | - | - |
Jun-02 2023 | S$1,748,703,678,667 | S$1,743,813,198,327 | S$1,752,439,030,955 | S$1,744,851,819,684 | S$3 | - |
Jun-01 2023 | S$1,744,851,819,684 | S$1,744,851,819,684 | S$1,744,851,819,684 | S$1,744,851,819,684 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35963 SGD.