Cap Mercado ₨635.40T
1.02%
Volumen 24h ₨48.31T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-15 2023 | ₨302,190,897,461,406 | ₨302,190,897,461,406 | ₨302,190,897,461,406 | ₨302,190,897,461,406 | - | - |
Jun-14 2023 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | - | - |
Jun-13 2023 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | - | - |
Jun-12 2023 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | - | - |
Jun-11 2023 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | - | - |
Jun-10 2023 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | - | - |
Jun-09 2023 | ₨302,190,897,909,507 | ₨302,190,897,909,507 | ₨302,193,980,864,987 | ₨302,193,980,864,987 | - | - |
Jun-08 2023 | ₨302,178,800,024,587 | ₨300,701,008,848,150 | ₨321,529,199,854,990 | ₨321,529,199,854,990 | ₨2,701 | - |
Jun-07 2023 | ₨321,529,199,854,990 | ₨321,529,199,854,990 | ₨321,529,199,854,990 | ₨321,529,199,854,990 | - | - |
Jun-06 2023 | ₨321,529,199,854,990 | ₨317,972,761,454,390 | ₨323,327,292,560,535 | ₨320,096,121,280,389 | - | - |
Jun-05 2023 | ₨320,119,289,398,400 | ₨315,397,861,441,610 | ₨356,903,551,821,981 | ₨356,903,551,821,981 | ₨19,361 | - |
Jun-04 2023 | ₨356,903,551,821,981 | ₨356,903,551,821,981 | ₨356,903,551,821,981 | ₨356,903,551,821,981 | - | - |
Jun-03 2023 | ₨356,903,551,821,981 | ₨356,137,611,445,445 | ₨358,205,185,651,551 | ₨358,198,568,576,374 | - | - |
Jun-02 2023 | ₨358,191,369,443,659 | ₨357,189,640,064,663 | ₨358,956,491,040,691 | ₨357,402,383,487,540 | ₨557 | - |
Jun-01 2023 | ₨357,402,383,487,540 | ₨357,402,383,487,540 | ₨357,402,383,487,540 | ₨357,402,383,487,540 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.