Cap Mercado ฿84.33T
-1.68%
Volumen 24h ฿6.55T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-15 2023 | ฿40,092,077,212,094 | ฿40,092,077,212,094 | ฿40,092,077,212,094 | ฿40,092,077,212,094 | - | - |
Jun-14 2023 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | - | - |
Jun-13 2023 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | - | - |
Jun-12 2023 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | - | - |
Jun-11 2023 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | - | - |
Jun-10 2023 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | - | - |
Jun-09 2023 | ฿40,092,077,271,545 | ฿40,092,077,271,545 | ฿40,092,486,291,440 | ฿40,092,486,291,440 | - | - |
Jun-08 2023 | ฿40,090,472,228,705 | ฿39,894,411,664,185 | ฿42,657,716,082,185 | ฿42,657,716,082,185 | ฿358 | - |
Jun-07 2023 | ฿42,657,716,082,185 | ฿42,657,716,082,185 | ฿42,657,716,082,185 | ฿42,657,716,082,185 | - | - |
Jun-06 2023 | ฿42,657,716,082,185 | ฿42,185,878,564,395 | ฿42,896,271,486,040 | ฿42,467,587,599,340 | - | - |
Jun-05 2023 | ฿42,470,661,345,055 | ฿41,844,263,078,975 | ฿47,350,879,451,110 | ฿47,350,879,451,110 | ฿2,569 | - |
Jun-04 2023 | ฿47,350,879,451,110 | ฿47,350,879,451,110 | ฿47,350,879,451,110 | ฿47,350,879,451,110 | - | - |
Jun-03 2023 | ฿47,350,879,451,110 | ฿47,249,261,100,015 | ฿47,523,568,980,925 | ฿47,522,691,084,565 | - | - |
Jun-02 2023 | ฿47,521,735,965,840 | ฿47,388,835,167,220 | ฿47,623,245,688,345 | ฿47,417,060,126,370 | ฿74 | - |
Jun-01 2023 | ฿47,417,060,126,370 | ฿47,417,060,126,370 | ฿47,417,060,126,370 | ฿47,417,060,126,370 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9485 THB.