Cap Mercado NZ$3.83T
-2.55%
Volumen 24h NZ$358.32B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$1,828,978,242,320 | NZ$1,828,978,242,320 | NZ$1,828,978,242,320 | NZ$1,828,978,242,320 | - | - |
Jun-14 2023 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | - | - |
Jun-13 2023 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | - | - |
Jun-12 2023 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | - | - |
Jun-11 2023 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | - | - |
Jun-10 2023 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | - | - |
Jun-09 2023 | NZ$1,828,978,245,032 | NZ$1,828,978,245,032 | NZ$1,828,996,904,292 | NZ$1,828,996,904,292 | - | - |
Jun-08 2023 | NZ$1,828,905,023,872 | NZ$1,819,960,850,069 | NZ$1,946,021,259,229 | NZ$1,946,021,259,229 | NZ$16 | - |
Jun-07 2023 | NZ$1,946,021,259,229 | NZ$1,946,021,259,229 | NZ$1,946,021,259,229 | NZ$1,946,021,259,229 | - | - |
Jun-06 2023 | NZ$1,946,021,259,229 | NZ$1,924,496,294,349 | NZ$1,956,904,023,944 | NZ$1,937,347,703,690 | - | - |
Jun-05 2023 | NZ$1,937,487,926,259 | NZ$1,908,911,986,089 | NZ$2,160,120,759,338 | NZ$2,160,120,759,338 | NZ$117 | - |
Jun-04 2023 | NZ$2,160,120,759,338 | NZ$2,160,120,759,338 | NZ$2,160,120,759,338 | NZ$2,160,120,759,338 | - | - |
Jun-03 2023 | NZ$2,160,120,759,338 | NZ$2,155,484,986,734 | NZ$2,167,998,759,548 | NZ$2,167,958,710,405 | - | - |
Jun-02 2023 | NZ$2,167,915,138,420 | NZ$2,161,852,277,976 | NZ$2,172,545,955,448 | NZ$2,163,139,884,899 | NZ$3 | - |
Jun-01 2023 | NZ$2,163,139,884,899 | NZ$2,163,139,884,899 | NZ$2,163,139,884,899 | NZ$2,163,139,884,899 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.