시가총액 NZ$4.14T
0.46%
볼륨 24시간 NZ$256.62B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
코인
27.190
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.000000000001776785895841 | NZ$0.000000000001776785895841 | NZ$0.000000000001776785895841 | NZ$0.000000000001776785895841 | - | - |
Jun-14 2023 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | - | - |
Jun-13 2023 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | - | - |
Jun-12 2023 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | - | - |
Jun-11 2023 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | - | - |
Jun-10 2023 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | - | - |
Jun-09 2023 | NZ$0.000000000001776785898475 | NZ$0.000000000001776785898475 | NZ$0.000000000001776804025268 | NZ$0.000000000001776804025268 | - | - |
Jun-08 2023 | NZ$0.000000000001776714766779 | NZ$0.000000000001768025826968 | NZ$0.000000000001890488933328 | NZ$0.000000000001890488933328 | NZ$16 | - |
Jun-07 2023 | NZ$0.000000000001890488933328 | NZ$0.000000000001890488933328 | NZ$0.000000000001890488933328 | NZ$0.000000000001890488933328 | - | - |
Jun-06 2023 | NZ$0.000000000001890488933328 | NZ$0.000000000001869578212182 | NZ$0.00000000000190106114376 | NZ$0.000000000001882062889326 | - | - |
Jun-05 2023 | NZ$0.000000000001882199110456 | NZ$0.000000000001854438623054 | NZ$0.000000000002098478817132 | NZ$0.000000000002098478817132 | NZ$114 | - |
Jun-04 2023 | NZ$0.000000000002098478817132 | NZ$0.000000000002098478817132 | NZ$0.000000000002098478817132 | NZ$0.000000000002098478817132 | - | - |
Jun-03 2023 | NZ$0.000000000002098478817132 | NZ$0.000000000002093975332515 | NZ$0.000000000002106132008043 | NZ$0.000000000002106093101756 | - | - |
Jun-02 2023 | NZ$0.000000000002106050773156 | NZ$0.000000000002100160924564 | NZ$0.000000000002110549443611 | NZ$0.000000000002101411787897 | NZ$3 | - |
Jun-01 2023 | NZ$0.000000000002101411787897 | NZ$0.000000000002101411787897 | NZ$0.000000000002101411787897 | NZ$0.000000000002101411787897 | - | - |
Hero Inu (HEROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 575일 동안 분석, 20-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63747 NZD.