시가총액 AU$4.14T
8.91%
볼륨 24시간 AU$356.67B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
코인
27.207
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-15 2023 | AU$0.000000000001626361259823 | AU$0.000000000001626361259823 | AU$0.000000000001626361259823 | AU$0.000000000001626361259823 | - | - |
Jun-14 2023 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | - | - |
Jun-13 2023 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | - | - |
Jun-12 2023 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | - | - |
Jun-11 2023 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | - | - |
Jun-10 2023 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | - | - |
Jun-09 2023 | AU$0.000000000001626361262234 | AU$0.000000000001626361262234 | AU$0.000000000001626377854393 | AU$0.000000000001626377854393 | - | - |
Jun-08 2023 | AU$0.000000000001626296152625 | AU$0.000000000001618342827956 | AU$0.000000000001730438073876 | AU$0.000000000001730438073876 | AU$15 | - |
Jun-07 2023 | AU$0.000000000001730438073876 | AU$0.000000000001730438073876 | AU$0.000000000001730438073876 | AU$0.000000000001730438073876 | - | - |
Jun-06 2023 | AU$0.000000000001730438073876 | AU$0.000000000001711297677238 | AU$0.000000000001740115229417 | AU$0.000000000001722725387969 | - | - |
Jun-05 2023 | AU$0.000000000001722850076469 | AU$0.000000000001697439822274 | AU$0.000000000001920819306778 | AU$0.000000000001920819306778 | AU$104 | - |
Jun-04 2023 | AU$0.000000000001920819306778 | AU$0.000000000001920819306778 | AU$0.000000000001920819306778 | AU$0.000000000001920819306778 | - | - |
Jun-03 2023 | AU$0.000000000001920819306778 | AU$0.000000000001916697092091 | AU$0.000000000001927824570182 | AU$0.000000000001927788957743 | - | - |
Jun-02 2023 | AU$0.000000000001927750212729 | AU$0.000000000001922359005156 | AU$0.000000000001931868020826 | AU$0.000000000001923503969032 | AU$3 | - |
Jun-01 2023 | AU$0.000000000001923503969032 | AU$0.000000000001923503969032 | AU$0.000000000001923503969032 | AU$0.000000000001923503969032 | - | - |
Hero Inu (HEROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 575일 동안 분석, 24-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49884 AUD.