시가총액 £1.99T
0.69%
볼륨 24시간 £121.73B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
코인
27.190
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-15 2023 | £0.000000000000856008736263 | £0.000000000000856008736263 | £0.000000000000856008736263 | £0.000000000000856008736263 | - | - |
| Jun-14 2023 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856008737533 | - | - |
| Jun-13 2023 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856008737533 | - | - |
| Jun-12 2023 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856008737533 | - | - |
| Jun-11 2023 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856008737533 | - | - |
| Jun-10 2023 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856008737533 | - | - |
| Jun-09 2023 | £0.000000000000856008737533 | £0.000000000000856008737533 | £0.000000000000856017470545 | £0.000000000000856017470545 | - | - |
| Jun-08 2023 | £0.000000000000855974468151 | £0.000000000000851788365366 | £0.000000000000910787870686 | £0.000000000000910787870686 | £8 | - |
| Jun-07 2023 | £0.000000000000910787870686 | £0.000000000000910787870686 | £0.000000000000910787870686 | £0.000000000000910787870686 | - | - |
| Jun-06 2023 | £0.000000000000910787870686 | £0.000000000000900713634942 | £0.000000000000915881283749 | £0.000000000000906728424191 | - | - |
| Jun-05 2023 | £0.00000000000090679405195 | £0.000000000000893419778891 | £0.000000000001010991929041 | £0.000000000001010991929041 | £55 | - |
| Jun-04 2023 | £0.000000000001010991929041 | £0.000000000001010991929041 | £0.000000000001010991929041 | £0.000000000001010991929041 | - | - |
| Jun-03 2023 | £0.000000000001010991929041 | £0.000000000001008822268541 | £0.000000000001014679035234 | £0.000000000001014660291208 | - | - |
| Jun-02 2023 | £0.000000000001014639898401 | £0.000000000001011802324182 | £0.000000000001016807239565 | £0.000000000001012404957253 | £2 | - |
| Jun-01 2023 | £0.000000000001012404957253 | £0.000000000001012404957253 | £0.000000000001012404957253 | £0.000000000001012404957253 | - | - |
Hero Inu (HEROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 575일 동안 분석, 20-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78889 GBP.