시가총액 HK$21.48T
8.51%
볼륨 24시간 HK$1.77T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
코인
27.207
+12
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$0.000000000008462299955888 | HK$0.000000000008462299955888 | HK$0.000000000008462299955888 | HK$0.000000000008462299955888 | - | - |
Jun-14 2023 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | - | - |
Jun-13 2023 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | - | - |
Jun-12 2023 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | - | - |
Jun-11 2023 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | - | - |
Jun-10 2023 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | - | - |
Jun-09 2023 | HK$0.000000000008462299968436 | HK$0.000000000008462299968436 | HK$0.000000000008462386300931 | HK$0.000000000008462386300931 | - | - |
Jun-08 2023 | HK$0.000000000008461961189433 | HK$0.000000000008420578367143 | HK$0.000000000009003833525783 | HK$0.000000000009003833525783 | HK$76 | - |
Jun-07 2023 | HK$0.000000000009003833525783 | HK$0.000000000009003833525783 | HK$0.000000000009003833525783 | HK$0.000000000009003833525783 | - | - |
Jun-06 2023 | HK$0.000000000009003833525783 | HK$0.000000000008904242013354 | HK$0.000000000009054185802939 | HK$0.000000000008963702797623 | - | - |
Jun-05 2023 | HK$0.000000000008964351578131 | HK$0.000000000008832136677133 | HK$0.000000000009994427152542 | HK$0.000000000009994427152542 | HK$542 | - |
Jun-04 2023 | HK$0.000000000009994427152542 | HK$0.000000000009994427152542 | HK$0.000000000009994427152542 | HK$0.000000000009994427152542 | - | - |
Jun-03 2023 | HK$0.000000000009994427152542 | HK$0.000000000009972978401872 | HK$0.000000000010030877012519 | HK$0.000000000010030691713506 | - | - |
Jun-02 2023 | HK$0.000000000010030490115043 | HK$0.000000000010002438527285 | HK$0.0000000000100519159373 | HK$0.000000000010008396015327 | HK$16 | - |
Jun-01 2023 | HK$0.000000000010008396015327 | HK$0.000000000010008396015327 | HK$0.000000000010008396015327 | HK$0.000000000010008396015327 | - | - |
Hero Inu (HEROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 575일 동안 분석, 24-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.79878 HKD.