시가총액 €2.54T
8.58%
볼륨 24시간 €236.11B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
코인
27.207
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €0.000000000000999553965282 | €0.000000000000999553965282 | €0.000000000000999553965282 | €0.000000000000999553965282 | - | - |
Jun-14 2023 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999553966764 | - | - |
Jun-13 2023 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999553966764 | - | - |
Jun-12 2023 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999553966764 | - | - |
Jun-11 2023 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999553966764 | - | - |
Jun-10 2023 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999553966764 | - | - |
Jun-09 2023 | €0.000000000000999553966764 | €0.000000000000999553966764 | €0.000000000000999564164227 | €0.000000000000999564164227 | - | - |
Jun-08 2023 | €0.000000000000999513950705 | €0.000000000000994625874847 | €0.000000000001063519084687 | €0.000000000001063519084687 | €9 | - |
Jun-07 2023 | €0.000000000001063519084687 | €0.000000000001063519084687 | €0.000000000001063519084687 | €0.000000000001063519084687 | - | - |
Jun-06 2023 | €0.000000000001063519084687 | €0.000000000001051755487122 | €0.000000000001069466618875 | €0.000000000001058778904279 | - | - |
Jun-05 2023 | €0.000000000001058855537243 | €0.000000000001043238514773 | €0.000000000001180526493166 | €0.000000000001180526493166 | €64 | - |
Jun-04 2023 | €0.000000000001180526493166 | €0.000000000001180526493166 | €0.000000000001180526493166 | €0.000000000001180526493166 | - | - |
Jun-03 2023 | €0.000000000001180526493166 | €0.000000000001177992999448 | €0.000000000001184831895039 | €0.000000000001184810007802 | - | - |
Jun-02 2023 | €0.000000000001184786195299 | €0.000000000001181472784533 | €0.000000000001187316980748 | €0.000000000001182176473935 | €2 | - |
Jun-01 2023 | €0.000000000001182176473935 | €0.000000000001182176473935 | €0.000000000001182176473935 | €0.000000000001182176473935 | - | - |
Hero Inu (HEROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 575일 동안 분석, 24-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92118 EUR.